UMA
UMA · 美元计价
$0.349
-0.29%
≈ ￥2.3034
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.356
24H 最低$0.348
今日开盘$0.35
24H 成交量$4.47万
流通市值$3,228.87万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $75.05万 | — | 2.52% |
| 532 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | 0.24% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.67% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $62.31 | $58.79 | $58.41万 | $270.99万 | 2.28% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.69% |
| 257 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $66.17万 | $2.16亿 | -0.47% |
| 136 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002304 | $162.13万 | $2.28亿 | 2.33% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1634 | $86.60万 | $3,597.73万 | -1.91% |
| 201 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $91.83万 | $1.03亿 | -1.85% |
| 69 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04541 | $546.26万 | $3.55亿 | -0.30% |
| 683 |
RDDTBRDDTB
|
$136.13 | $138.35 | $134.78 | $3.26万 | — | -1.58% |
| 184 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.12% |
| 21 |
UNIUniswap
|
$7.084 | $7.27 | $6.97 | $2,150.56万 | $44.21亿 | -0.24% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 633 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $8.99万 | — | -3.82% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.07万 | — | 14.89% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
相关站点
共 40 个
比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 数字货币市值
Celo - BTC行情
Plume - 比特币
Filecoin - 比特币
QQQB - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 币种排行
Plasma - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 数字货币市值
MyShell - 币种排行
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 比特币
Lorenzo - 币种排行
QQQB - 比特币
Lorenzo - BTC行情
Polkadot - 币种排行
Gram - BTC行情
Huma Finance - 加密货币行情
币安币 - BTC行情
Plasma - 数字货币市值
Raydium - 加密货币行情
Ethena - 比特币
Pepe - 数字货币市值
Ondo - 比特币
Zama - 比特币
United Stables - 数字货币市值
Haedal - BTC行情
Aave - BTC行情
Tutorial - 加密货币行情
QQQB - 加密货币行情
Ethena - 币种排行