CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.92

-4.26% ≈ ￥402.072 (-$2.71)

更新于 2026-10-30 03:55:01

24H 最高$65.30

24H 最低$59.20

今日开盘$63.63

24H 成交量$73.49万

流通市值$270.31万

24H 涨跌额(-$2.71)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$71.48万	—	-0.06%
588	QIBENQI	$0.002097	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.48万	$619.58万	-1.67%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$59.20	$73.49万	$270.31万	-4.26%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
143	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.28	$193.98万	$2,120.24万	-4.19%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
129	FLOKIFLOKI	$0.00002409	$0.00002515	$0.00002312	$225.48万	$2.35亿	0.59%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LSK应用链	$0.1965	$0.2236	$0.163	$1,118.69万	$4,563.49万	18.16%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
650	RDDTBRDDTB	$129.15	$135.72	$126.75	$9.31万	—	-4.30%
127	LDOLido DAO	$0.364	$0.3868	$0.3596	$228.75万	$3.14亿	-4.39%
17	UNIUniswap	$7.171	$7.52	$6.91	$3,885.70万	$46.19亿	-0.73%
690	BRKBBBRKBB	$544.2	$548.89	$541.68	$2.77万	—	0.44%
460	CYPHBCYPHB	$3.32	$3.54	$2.95	$29.58万	—	2.79%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	WENBWENB	$7.15	$7.15	$6.98	$14.59万	—	0.99%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%