ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.68

-3.40% ≈ ￥453.288 (-$2.42)

更新于 2026-10-30 02:20:01

24H 最高$73.59

24H 最低$68.23

今日开盘$71.1

24H 成交量$333.78万

流通市值$1,267.43万

24H 涨跌额(-$2.42)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.54万	—	0.06%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,231.48万	$7.07亿	2.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	LSK应用链	$0.2087	$0.2236	$0.163	$1,027.37万	$4,563.49万	27.10%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
128	LDOLido DAO	$0.3675	$0.3868	$0.3596	$232.71万	$3.14亿	-1.05%
16	UNIUniswap	$7.244	$7.52	$6.91	$3,849.09万	$46.19亿	2.27%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	WENBWENB	$7.08	$7.13	$6.98	$15.09万	—	0.71%
398	NOMNomina	$0.001643	$0.00169	$0.001593	$37.77万	$482.84万	-0.30%