Theta Network

THETA · 美元计价

$0.1732

-3.51% ≈ ￥1.1431 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1795

24H 成交量$47.02万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.65%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$65.30	$58.79	$89.35万	$287.37万	-1.64%
73	ZROLayerZero	$1.651	$1.78	$1.61	$587.58万	$6.83亿	-5.06%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
287	COMPCompound	$21.46	$21.87	$21.03	$63.16万	$2.17亿	-0.65%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	LSK应用链	$0.1719	$0.1733	$0.163	$96.68万	$3,662.75万	2.69%
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
131	LDOLido DAO	$0.3664	$0.3868	$0.3596	$217.18万	$3.15亿	-3.07%
24	UNIUniswap	$7.092	$7.35	$6.91	$2,545.88万	$45.41亿	-1.16%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	WENBWENB	$7.08	$7.29	$6.08	$77.27万	—	16.07%
382	NOMNomina	$0.001611	$0.00169	$0.001593	$39.29万	$485.95万	-3.88%