Theta Network

THETA · 美元计价

$0.1746

-1.08% ≈ ￥1.1524 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1765

24H 成交量$43.30万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.45	$65.30	$59.20	$80.88万	$287.37万	4.05%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
121	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.09万	$2,229.24万	-1.23%
241	COMPCompound	$21.63	$21.87	$21.03	$75.06万	$2.17亿	1.08%
165	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$148.61万	$2.33亿	0.09%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
201	PROMProm	$5.537	$5.70	$5.48	$96.24万	$1.02亿	-1.55%
75	STRKStarknet	$0.04712	$0.04845	$0.04493	$519.73万	$3.56亿	3.13%
675	RDDTBRDDTB	$130	$137.69	$127.40	$5.56万	—	-5.59%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
508	CYPHBCYPHB	$3.18	$3.25	$2.95	$22.40万	—	3.58%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%