SQQQB

SQQQB · 美元计价

$37.73

3.12% ≈ ￥249.018 ($1.14)

更新于 2026-10-29 16:45:02

24H 最高$38.15

24H 最低$35.72

今日开盘$36.59

24H 成交量$10.60万

流通市值—

24H 涨跌额($1.14)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$73.05万	—	0.22%
578	QIBENQI	$0.002074	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.22%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.52万	$631.76万	-4.32%
212	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.34万	$287.37万	-0.79%
73	ZROLayerZero	$1.621	$1.78	$1.61	$610.21万	$6.83亿	-7.37%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$222.80万	$2,229.24万	-1.74%
287	COMPCompound	$21.31	$21.87	$21.03	$64.52万	$2.17亿	-0.51%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.82万	$2.33亿	-2.27%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
239	LSK应用链	$0.1697	$0.171	$0.163	$77.31万	$3,662.75万	1.80%
188	PROMProm	$5.604	$5.82	$5.48	$117.09万	$1.02亿	-0.74%
76	STRKStarknet	$0.0456	$0.04845	$0.04493	$548.22万	$3.56亿	-2.75%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.85万	—	-3.08%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
24	UNIUniswap	$7.006	$7.35	$6.91	$2,544.71万	$45.41亿	-2.95%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.73万	—	-6.27%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	WENBWENB	$7.05	$7.29	$6.08	$76.01万	—	15.39%
375	NOMNomina	$0.001603	$0.00169	$0.001593	$39.65万	$485.95万	-4.47%