Spark

SPK · 美元计价

$0.017514

-5.86% ≈ ￥0.115592 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.018897

24H 最低$0.017486

今日开盘$0.018605

24H 成交量$66.07万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
599	QIBENQI	$0.002045	$0.002172	$0.002034	$16.17万	$1,521.59万	-2.62%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
290	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.56	$68.46万	$270.31万	-5.63%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
154	DRAMBRoundhill Memory ETF (bStocks	$50.59	$54.19	$50.03	$183.98万	$2,120.24万	-4.26%
187	COMPCompound	$20.94	$22.00	$20.88	$132.42万	$2.18亿	-2.51%
127	FLOKIFLOKI	$0.00002248	$0.00002515	$0.00002241	$254.35万	$2.35亿	-6.10%
208	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
216	PROMProm	$5.468	$5.69	$5.44	$104.51万	$1.02亿	-2.90%
76	STRKStarknet	$0.04319	$0.04845	$0.0428	$603.50万	$3.59亿	-8.61%
360	RDDTBRDDTB	$110.46	$134.28	$105.37	$48.60万	—	-17.17%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
691	BRKBBBRKBB	$544.1	$548.89	$541.68	$2.75万	—	-0.17%
473	CYPHBCYPHB	$3.09	$3.54	$2.95	$31.83万	—	-1.91%
305	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	WENBWENB	$7.1	$7.20	$6.98	$14.89万	—	0.85%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%