SuperRare
RARE · 美元计价
$0.01252
-1.26%
≈ ￥0.082632
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01268
24H 成交量$63.85万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 538 |
QIBENQI
|
$0.002122 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.33% |
| 673 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.95 | $63.87 | $58.79 | $74.29万 | $270.99万 | 5.18% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$54 | $54.12 | $50.03 | $216.26万 | $2,200.72万 | 6.59% |
| 252 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $70.09万 | $2.16亿 | 0.00% |
| 137 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.09万 | $2.28亿 | 2.75% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
LSK应用链
|
$0.1659 | $0.1713 | $0.1634 | $83.88万 | $3,597.73万 | -2.30% |
| 196 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $98.36万 | $1.03亿 | -0.69% |
| 67 |
STRKStarknet
|
$0.04675 | $0.04814 | $0.04541 | $569.33万 | $3.55亿 | 0.09% |
| 683 |
RDDTBRDDTB
|
$136.32 | $138.35 | $134.78 | $3.55万 | — | -1.17% |
| 179 |
LDOLido DAO
|
$0.3806 | $0.3808 | $0.3683 | $119.87万 | $3.10亿 | 0.88% |
| 21 |
UNIUniswap
|
$7.208 | $7.27 | $6.97 | $2,244.14万 | $44.21亿 | 1.41% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 637 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.12万 | — | -2.86% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.78万 | — | 14.50% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Arbitrum - 加密货币行情
达世币 - 比特币行情
Sui - 比特币
Artificial Inu - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
USD.AI - 币种排行
达世币 - 加密货币行情
Aave - 比特币行情
Gitcoin - 加密货币行情
Ethena - 比特币
PAX Gold - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 币种排行
Haedal - 加密货币行情
币安币 - 加密货币行情
Initia - 比特币
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Sui - BTC行情
Midnight - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 加密货币行情
World Liberty - BTC行情
NFP - 比特币
NFP - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - 比特币
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 加密货币行情
Chainlink - BTC行情
MyShell - 币种排行
Ethena - 加密货币行情
Pepe - 币种排行
比特现金 - 加密货币行情
Tether Gold - 币种排行
Ethena - BTC行情