量子链

QTUM · 美元计价

$0.836

1.09% ≈ ￥5.5176 ($0.01)

更新于 2026-10-29 22:45:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.827

24H 成交量$8.11万

流通市值$8,887.91万

24H 涨跌额($0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$65.00万	—	-0.11%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.71	$65.30	$59.20	$82.55万	$287.37万	4.52%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
106	LSK应用链	$0.2064	$0.2067	$0.163	$299.89万	$3,662.75万	25.24%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
676	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.47万	—	-4.25%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
20	UNIUniswap	$7.311	$7.35	$6.91	$2,953.83万	$45.41亿	4.07%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	WENBWENB	$7.03	$7.13	$6.98	$17.98万	—	0.43%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%