Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 19:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 4.29% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.84 | $61.84 | $55.49 | $74.85万 | $251.14万 | 7.79% |
| 67 |
ZROLayerZero
|
$1.731 | $1.77 | $1.64 | $573.94万 | $6.74亿 | 5.68% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.16 | $53.27 | $49.32 | $199.45万 | $2,087.73万 | 6.73% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 180 |
FLOKIFLOKI
|
$0.000024 | $0.0000242 | $0.00002263 | $112.21万 | $2.22亿 | 5.26% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
LSK应用链
|
$0.167 | $0.1737 | $0.1654 | $145.40万 | $3,644.25万 | 0.06% |
| 161 |
PROMProm
|
$5.67 | $5.82 | $5.34 | $135.39万 | $1.03亿 | 6.08% |
| 69 |
STRKStarknet
|
$0.04785 | $0.04814 | $0.04552 | $540.31万 | $3.50亿 | 4.61% |
| 671 |
RDDTBRDDTB
|
$136.69 | $140.50 | $135.28 | $4.55万 | — | -1.14% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3627 | $146.24万 | $3.10亿 | 3.46% |
| 22 |
UNIUniswap
|
$7.178 | $7.27 | $7.01 | $1,983.47万 | $44.60亿 | 1.84% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.82 | $17.06万 | — | 13.07% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
WENBWENB
|
$6.09 | $6.25 | $6.05 | $3.54万 | — | -1.93% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
相关站点
共 40 个
First Digital - 比特币行情
Lorenzo - 比特币
Official Trump - 币种排行
艾达币 - 比特币
BFUSD - 比特币行情
RWUSD - 比特币行情
大零币 - 币种排行
比特现金 - 币种排行
狗币 - BTC行情
Bubblemaps - 币种排行
币安币 - BTC行情
Zama - BTC行情
BFUSD - 比特币
Initia - 加密货币行情
Celestia - 比特币行情
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 币种排行
LayerZero - 币种排行
瑞波币 - 比特币行情
LayerZero - BTC行情
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Internet - 比特币
Artificial - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Blur - 数字货币市值
Aerodrome - 加密货币行情
牛来 - 币种排行
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
USD1 - 加密货币行情
United Stables - 比特币行情
牛来 - BTC行情
Gram - 比特币行情