Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 507 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002028 | $19.26万 | $1,494.39万 | -0.57% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.09万 | $528.81万 | 0.00% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.8 | $62.31 | $57.41 | $63.70万 | $251.14万 | 4.09% |
| 82 |
ZROLayerZero
|
$1.689 | $1.77 | $1.66 | $446.05万 | $6.74亿 | 0.36% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.37 | $49.60 | $168.77万 | $2,087.73万 | 6.75% |
| 264 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.55万 | $2.14亿 | -0.65% |
| 154 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002282 | $146.81万 | $2.22亿 | 3.06% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
LSK应用链
|
$0.165 | $0.1713 | $0.1648 | $98.77万 | $3,644.25万 | -0.84% |
| 202 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.03万 | $1.03亿 | -1.28% |
| 69 |
STRKStarknet
|
$0.04565 | $0.04814 | $0.04541 | $571.60万 | $3.50亿 | -1.55% |
| 680 |
RDDTBRDDTB
|
$137.2 | $139.85 | $134.78 | $4.03万 | — | 0.48% |
| 170 |
LDOLido DAO
|
$0.3699 | $0.3797 | $0.368 | $121.62万 | $3.10亿 | -0.11% |
| 22 |
UNIUniswap
|
$7.007 | $7.27 | $6.99 | $2,128.80万 | $44.60亿 | -1.79% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 577 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.90 | $13.67万 | — | 6.51% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.77万 | — | 15.55% |
| 338 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.80万 | $478.97万 | -1.49% |
相关站点
共 40 个
Optimism - BTC行情
Arbitrum - BTC行情
Filecoin - 比特币行情
MarsCoin - 数字货币市值
RWUSD - 比特币行情
Renzo - BTC行情
Aster - BTC行情
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
Blur - 币种排行
Pump.fun - 数字货币市值
Aptos - 加密货币行情
恒星币 - 比特币行情
Filecoin - 币种排行
USD1 - 数字货币市值
Aerodrome - 币种排行
艾达币 - 比特币行情
Plasma - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Hedera - 比特币
Aptos - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 币种排行
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 比特币
Solana - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 数字货币市值
莱特币 - 加密货币行情
Blur - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 比特币
Tokamak - 数字货币市值