Ontology Gas

ONG · 美元计价

$0.07367

1.38% ≈ ￥0.486222 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07267

24H 成交量$26.31万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
597	QIBENQI	$0.002088	$0.002125	$0.002034	$14.34万	$1,511.13万	0.00%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.65	$65.30	$59.20	$80.87万	$287.37万	4.66%
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
121	DRAMBRoundhill Memory ETF (bStocks	$52.49	$54.44	$51.38	$238.41万	$2,229.24万	-0.78%
241	COMPCompound	$21.63	$21.87	$21.03	$75.09万	$2.17亿	1.36%
158	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$159.54万	$2.33亿	0.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	LSK应用链	$0.1862	$0.192	$0.163	$203.83万	$3,662.75万	13.05%
201	PROMProm	$5.538	$5.70	$5.48	$96.23万	$1.02亿	-1.21%
76	STRKStarknet	$0.0472	$0.04845	$0.04493	$520.24万	$3.56亿	3.55%
674	RDDTBRDDTB	$130	$138.03	$127.40	$5.59万	—	-5.82%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$215.50万	$3.15亿	0.03%
22	UNIUniswap	$7.197	$7.35	$6.91	$2,837.36万	$45.41亿	3.01%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.14%
509	CYPHBCYPHB	$3.19	$3.25	$2.95	$22.30万	—	3.91%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	WENBWENB	$7.02	$7.13	$6.97	$18.39万	—	0.00%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%