Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.59万	—	1.01%
601	QIBENQI	$0.002115	$0.002125	$0.002034	$14.53万	$1,511.13万	0.10%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.38万	$287.37万	5.64%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
239	COMPCompound	$21.84	$21.87	$21.03	$79.95万	$2.17亿	1.06%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	LSK应用链	$0.2131	$0.2224	$0.163	$648.30万	$3,662.75万	29.70%
203	PROMProm	$5.593	$5.70	$5.48	$96.64万	$1.02亿	-0.57%
75	STRKStarknet	$0.04726	$0.04845	$0.04493	$545.47万	$3.56亿	0.64%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	WENBWENB	$7	$7.13	$6.98	$17.31万	—	-0.85%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%