NULS

NULS · 美元计价

$0.0258

-7.19% ≈ ￥0.17028 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0289

24H 最低$0.0227

今日开盘$0.0278

24H 成交量$15.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.9999

最高日期2018-07-01

历史最低$0.0227

最低日期2025-04-01

NULS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
396	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%