NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$99.37万	—	-5.73%
607	QIBENQI	$0.001962	$0.002172	$0.001926	$18.90万	$1,521.59万	-6.30%
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$77.00万	$270.31万	-6.45%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
206	COMPCompound	$20.75	$22.00	$20.35	$152.67万	$2.18亿	-4.20%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
213	PROMProm	$5.261	$5.68	$5.00	$147.46万	$1.02亿	-6.45%
74	STRKStarknet	$0.04126	$0.04801	$0.03982	$919.82万	$3.59亿	-11.65%
398	RDDTBRDDTB	$105.67	$133.71	$105.33	$55.40万	—	-20.87%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	WENBWENB	$7.05	$7.20	$6.98	$16.46万	—	-0.56%
174	NOMNomina	$0.001528	$0.0018	$0.001442	$202.19万	$482.84万	-8.50%