Notcoin
NOT · 美元计价
$0.000378
-1.31%
≈ ￥0.0024948
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000383
24H 成交量$17.28万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.01749 | $87.01万 | — | -0.57% |
| 557 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.90万 | $1,511.13万 | -3.23% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.47万 | $631.76万 | -4.61% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 69 |
ZROLayerZero
|
$1.631 | $1.78 | $1.61 | $619.24万 | $6.83亿 | -5.50% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 290 |
COMPCompound
|
$21.19 | $21.87 | $21.08 | $59.64万 | $2.17亿 | -0.98% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
LSK应用链
|
$0.1646 | $0.17 | $0.163 | $75.96万 | $3,662.75万 | -2.49% |
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 145 |
LDOLido DAO
|
$0.3657 | $0.3868 | $0.3639 | $163.94万 | $3.15亿 | -2.97% |
| 22 |
UNIUniswap
|
$7.015 | $7.35 | $6.97 | $2,712.22万 | $45.41亿 | -1.94% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.67万 | — | -2.23% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 368 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $40.59万 | $485.95万 | -3.67% |
相关站点
共 40 个
Ethena - BTC行情
Pepe - 加密货币行情
狗币 - 加密货币行情
Zama - 比特币
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 以太坊ETH价格
First Digital - 币种排行
LITEB - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 币种排行
Tether Gold - 比特币行情
Ripple USD - 币种排行
BFUSD - 比特币行情
Blur - 比特币行情
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 比特币行情
USD.AI - 数字货币市值
Tutorial - 币种排行
Gram - 比特币
Official Trump - 数字货币市值
比特币
Plasma - 数字货币市值
Pump.fun - BTC行情
Gram - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 数字货币市值
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
Quant - BTC行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 数字货币市值
Blur - 币种排行
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Quant - 币种排行
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格