Manta Network
MANTA · 美元计价
$0.06328
1.33%
≈ ￥0.417648
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.06523
24H 最低$0.06227
今日开盘$0.06245
24H 成交量$24.19万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 667 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.18万 | $528.81万 | 0.68% |
| 265 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.91 | $62.31 | $57.14 | $65.85万 | $251.14万 | 3.78% |
| 81 |
ZROLayerZero
|
$1.691 | $1.77 | $1.65 | $460.46万 | $6.74亿 | 0.66% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.28 | $49.60 | $174.83万 | $2,087.73万 | 6.58% |
| 262 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $66.39万 | $2.14亿 | -0.05% |
| 154 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002276 | $145.47万 | $2.22亿 | 3.95% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1652 | $100.55万 | $3,644.25万 | -0.54% |
| 196 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $101.10万 | $1.03亿 | -0.62% |
| 69 |
STRKStarknet
|
$0.04579 | $0.04814 | $0.04554 | $569.98万 | $3.50亿 | -0.95% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.00万 | — | 1.13% |
| 168 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3659 | $126.40万 | $3.10亿 | 0.60% |
| 23 |
UNIUniswap
|
$7.019 | $7.27 | $6.99 | $2,120.56万 | $44.60亿 | -0.99% |
| 666 |
BRKBBBRKBB
|
$541.58 | $547.23 | $534.17 | $5.19万 | — | -0.67% |
| 580 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $13.66万 | — | 6.57% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $64.55万 | — | 16.18% |
| 336 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $44.53万 | $478.97万 | -1.02% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 币种排行
Aave - 加密货币行情
币安币 - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Injective - 比特币行情
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 币种排行
达世币 - 加密货币行情
Artificial - BTC行情
Tether Gold - 比特币
Zama - 比特币
Haedal - 以太坊ETH价格
Lorenzo - 数字货币市值
Solana - 币种排行
Plume - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 比特币
Arbitrum - 加密货币行情
Renzo - 币种排行
Solana - 比特币
Plasma - 比特币
Aerodrome - 比特币
RWUSD - BTC行情
Quant - 比特币行情
Lorenzo - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 加密货币行情
Sui - BTC行情
币安币 - 比特币行情
United Stables - 比特币