Lazio Fan Token

LAZIO · 美元计价

$0.343

-11.37% ≈ ￥2.2638 (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高$0.387

24H 最低$0.338

今日开盘$0.387

24H 成交量$20.84万

流通市值$495.80万

24H 涨跌额(-$0.04)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
390	RDDTBRDDTB	$106.24	$133.71	$105.33	$55.21万	—	-20.44%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.40%
438	CYPHBCYPHB	$2.92	$3.54	$2.81	$45.29万	—	-9.60%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%