埃欧塔
IOTA · 美元计价
$0.0421
-0.24%
≈ ￥0.27786
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0422
24H 成交量$36.75万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $59.44万 | — | 3.36% |
| 512 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.91% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.97 | $60.49 | $54.99 | $78.39万 | $251.14万 | 8.02% |
| 66 |
ZROLayerZero
|
$1.713 | $1.75 | $1.61 | $548.83万 | $6.74亿 | 5.74% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 263 |
COMPCompound
|
$21.31 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.88% |
| 191 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 3.29% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $158.92万 | $3,644.25万 | 3.23% |
| 161 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.19万 | $1.03亿 | 0.64% |
| 71 |
STRKStarknet
|
$0.0464 | $0.04766 | $0.04546 | $499.48万 | $3.50亿 | -0.02% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 152 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $144.24万 | $3.10亿 | 2.30% |
| 24 |
UNIUniswap
|
$7.17 | $7.23 | $6.94 | $1,910.98万 | $44.60亿 | 1.36% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.00万 | — | 12.55% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 265 |
NOMNomina
|
$0.001693 | $0.001714 | $0.001626 | $64.23万 | $478.97万 | 1.62% |
相关站点
共 40 个
First Digital - 比特币
Bittensor - 加密货币行情
Aptos - 数字货币市值
USDC - 币种排行
Starknet - 币种排行
NFP - 数字货币市值
EUR - 数字货币市值
USD1 - 比特币
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 加密货币行情
Celestia - 加密货币行情
Ondo - 币种排行
币安币 - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 比特币
大零币 - 比特币
First Digital - 比特币
Haedal - 币种排行
United Stables - BTC行情
以太坊 - 比特币行情
Synapse - 数字货币市值
RWUSD - 币种排行
NFP - 加密货币行情
Gitcoin - BTC行情
Haedal - BTC行情
Sui - 比特币
Aster - 币种排行
Uniswap - 数字货币市值
Ethena - 比特币
Plume - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 币种排行
Filecoin - 币种排行
LayerZero - 比特币
Gitcoin - 币种排行
Hedera - 币种排行
Bubblemaps - 比特币行情
牛来 - 币种排行