Hyperliquid

HYPE · 美元计价

$90.09

0.13% ≈ ￥594.594 ($0.12)

更新于 2026-10-31 07:45:01

24H 最高$94.02

24H 最低$88.58

今日开盘$89.97

24H 成交量$7,881.81万

流通市值$220.74亿

24H 涨跌额($0.12)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AIGENSYNAIGENSYN	$0.01723	$0.01723	$0.01638	$65.43万	—	0.58%
629	QIBENQI	$0.002025	$0.002048	$0.001905	$14.92万	$1,434.35万	0.65%
665	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.35万	$592.63万	2.19%
388	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$58.70	$53.57	$52.32万	$233.03万	-4.42%
44	ZROLayerZero	$1.725	$1.78	$1.42	$1,604.33万	$7.00亿	11.29%
188	DRAMBRoundhill Memory ETF (bStocks	$48.38	$50.53	$47.05	$158.11万	$1,952.06万	-1.99%
271	COMPCompound	$20.57	$21.06	$19.40	$85.84万	$2.03亿	-2.33%
125	FLOKIFLOKI	$0.00002441	$0.0000247	$0.0000215	$301.00万	$2.34亿	8.88%
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	LSK应用链	$0.2068	$0.2191	$0.1674	$873.98万	$4,557.18万	8.22%
149	PROMProm	$5.723	$5.72	$5.00	$229.43万	$1.02亿	4.95%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$739.78万	$3.35亿	4.61%
520	RDDTBRDDTB	$92.67	$107.04	$89.70	$31.30万	—	-12.77%
98	LDOLido DAO	$0.3422	$0.3425	$0.3088	$451.17万	$2.76亿	3.60%
13	UNIUniswap	$7.152	$7.21	$6.26	$8,754.56万	$43.34亿	10.13%
694	BRKBBBRKBB	$545.21	$552.66	$543.08	$2.45万	—	-0.26%
576	CYPHBCYPHB	$2.98	$3.10	$2.75	$21.64万	—	-0.33%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	WENBWENB	$7.17	$7.34	$7.00	$8.73万	—	1.27%
327	NOMNomina	$0.001592	$0.001642	$0.00147	$66.74万	$452.73万	1.47%