Hemi

HEMI · 美元计价

$0.00437

-7.42% ≈ ￥0.028842 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00472

24H 成交量$120.09万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
313	CRWVBCoreWeave (bStocks Tokenized S	$57	$64.36	$56.56	$77.53万	$270.31万	-6.76%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	WENBWENB	$7.03	$7.20	$6.98	$16.45万	—	-0.85%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%