GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.28
-2.31%
≈ ￥153.648
(-$0.55)
更新于 2026-10-28 21:20:01
24H 最高$24.05
24H 最低$23.28
今日开盘$23.83
24H 成交量$4.11万
流通市值$649.12万
24H 涨跌额(-$0.55)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 514 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002028 | $18.76万 | $1,494.39万 | 2.08% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.49万 | $528.81万 | 1.37% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $62.31 | $55.49 | $71.66万 | $251.14万 | 5.65% |
| 80 |
ZROLayerZero
|
$1.697 | $1.77 | $1.65 | $478.44万 | $6.74亿 | 0.41% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $53.27 | $49.32 | $200.28万 | $2,087.73万 | 5.66% |
| 265 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $66.04万 | $2.14亿 | -0.33% |
| 156 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002271 | $141.24万 | $2.22亿 | 4.34% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
LSK应用链
|
$0.1659 | $0.1713 | $0.1654 | $106.88万 | $3,644.25万 | -1.89% |
| 181 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $111.06万 | $1.03亿 | -0.86% |
| 69 |
STRKStarknet
|
$0.04594 | $0.04814 | $0.04568 | $565.20万 | $3.50亿 | -1.56% |
| 673 |
RDDTBRDDTB
|
$135.49 | $140.50 | $135.02 | $4.60万 | — | -2.15% |
| 162 |
LDOLido DAO
|
$0.3706 | $0.3797 | $0.3655 | $133.88万 | $3.10亿 | 0.62% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,071.69万 | $44.60亿 | -0.65% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 542 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.85 | $16.24万 | — | 5.21% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.05万 | — | 13.80% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
相关站点
共 40 个
Quant - 比特币行情
Celestia - 币种排行
Ripple USD - 币种排行
First Digital - BTC行情
Pump.fun - 比特币
Plume - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 加密货币行情
Tutorial - 比特币行情
艾达币 - BTC行情
Worldcoin - 加密货币行情
Ethena - 比特币行情
Zama - 比特币行情
Aave - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 加密货币行情
Plume - 数字货币市值
大零币 - 比特币行情
Polkadot - 币种排行
Aster - BTC行情
Aerodrome - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Aerodrome - 加密货币行情
Avalanche - 比特币行情
Internet - 数字货币市值
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Tutorial - 数字货币市值
Gitcoin - 币种排行
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币