Flux
FLUX · 美元计价
$0.0672
8.91%
≈ ￥0.44352
($0.01)
更新于 2026-10-28 17:55:03
24H 最高$0.0688
24H 最低$0.0613
今日开盘$0.0617
24H 成交量$23.74万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.30万 | — | 2.36% |
| 527 |
QIBENQI
|
$0.002149 | $0.00215 | $0.002028 | $17.74万 | $1,494.39万 | 5.09% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $60.76 | $55.49 | $75.19万 | $251.14万 | 7.64% |
| 66 |
ZROLayerZero
|
$1.736 | $1.77 | $1.61 | $587.02万 | $6.74亿 | 7.23% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 254 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.70万 | $2.14亿 | 1.08% |
| 191 |
FLOKIFLOKI
|
$0.00002408 | $0.0000242 | $0.0000225 | $104.43万 | $2.22亿 | 6.31% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
LSK应用链
|
$0.1675 | $0.1737 | $0.1613 | $154.25万 | $3,644.25万 | 2.95% |
| 154 |
PROMProm
|
$5.678 | $5.82 | $5.31 | $145.35万 | $1.03亿 | 4.84% |
| 69 |
STRKStarknet
|
$0.04723 | $0.04766 | $0.04546 | $525.00万 | $3.50亿 | 3.35% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 152 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.86万 | $3.10亿 | 4.34% |
| 21 |
UNIUniswap
|
$7.197 | $7.27 | $6.94 | $2,123.86万 | $44.60亿 | 3.27% |
| 668 |
BRKBBBRKBB
|
$537.79 | $550.23 | $536.78 | $5.09万 | — | -2.21% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.31万 | — | 14.29% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.20万 | — | -0.65% |
| 312 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.46万 | $478.97万 | 2.33% |
相关站点
共 40 个
Artificial Inu - 比特币
Hedera - BTC行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - BTC行情
Bittensor - BTC行情
Zama - 币种排行
莱特币 - 比特币
United Stables - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - BTC行情
MegaETH - BTC行情
以太坊 - 数字货币市值
United Stables - 比特币
NFP - 比特币
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - BTC行情
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - BTC行情
USD1 - BTC行情
Aptos - BTC行情
Blur - 加密货币行情
Lorenzo - 比特币
以太坊 - 比特币行情
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 币种排行