FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 552 |
QIBENQI
|
$0.002098 | $0.00215 | $0.002073 | $16.59万 | $1,511.13万 | -1.78% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -0.99% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.39% |
| 70 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $589.29万 | $6.83亿 | 0.60% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.03 | $54.44 | $51.37 | $229.53万 | $2,229.24万 | 5.18% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.93万 | $2.17亿 | 1.26% |
| 122 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002319 | $212.47万 | $2.33亿 | 3.53% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $72.25万 | $3,662.75万 | -0.36% |
| 201 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $105.66万 | $1.02亿 | 0.34% |
| 72 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04541 | $563.40万 | $3.56亿 | 0.26% |
| 679 |
RDDTBRDDTB
|
$133.55 | $138.03 | $132.89 | $4.36万 | — | -2.81% |
| 178 |
LDOLido DAO
|
$0.3786 | $0.3868 | $0.3683 | $124.73万 | $3.15亿 | 0.91% |
| 21 |
UNIUniswap
|
$7.274 | $7.35 | $6.97 | $2,645.09万 | $45.41亿 | 2.77% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.00万 | — | -0.02% |
| 621 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.84万 | — | 2.88% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.16万 | — | 14.94% |
| 384 |
NOMNomina
|
$0.001673 | $0.00171 | $0.001633 | $38.02万 | $485.95万 | -1.65% |
相关站点
共 40 个
LITEB - 比特币
Huma Finance - 比特币
Bubblemaps - 币种排行
Celestia - BTC行情
QQQB - 数字货币市值
Celo - 币种排行
Gitcoin - BTC行情
Nillion - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Injective - 比特币行情
Ethena - BTC行情
Filecoin - 加密货币行情
以太坊 - 比特币
Injective - BTC行情
比特币 - 币种排行
Solana - 比特币行情
Zama - 比特币
Internet - 币种排行
Injective - 币种排行
Nillion - 比特币
USD.AI - 比特币行情
Katana - 以太坊ETH价格
大零币 - 比特币
Ripple USD - BTC行情
Caldera - 币种排行
Quant - 加密货币行情
Blur - 加密货币行情
Renzo - 数字货币市值
比特现金 - 加密货币行情
Blur - 比特币行情
艾达币 - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - BTC行情
Hyperliquid - 比特币