dYdX

DYDX · 美元计价

$0.10941

-1.17% ≈ ￥0.722106 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.11309

24H 最低$0.10612

今日开盘$0.11071

24H 成交量$131.49万

流通市值$9,312.09万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.07万	—	-0.73%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$65.30	$58.79	$86.58万	$287.37万	-3.15%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
141	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$186.04万	$2.33亿	-2.82%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
680	RDDTBRDDTB	$131.03	$138.03	$131.03	$4.92万	—	-3.99%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.31万	—	-3.46%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	WENBWENB	$7.08	$7.29	$6.08	$77.41万	—	16.07%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%