极特币

DGB · 美元计价

$0.00326

-3.26% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00345

24H 最低$0.00322

今日开盘$0.00337

24H 成交量$23.30万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,685.48万	$7.07亿	-8.39%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
194	COMPCompound	$21.13	$22.00	$20.63	$145.39万	$2.18亿	-2.63%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,334.88万	$4,563.49万	14.34%
222	PROMProm	$5.493	$5.68	$5.40	$112.42万	$1.02亿	-2.21%
72	STRKStarknet	$0.04253	$0.04801	$0.04123	$815.30万	$3.59亿	-9.86%
376	RDDTBRDDTB	$106.19	$133.71	$105.33	$54.66万	—	-20.58%
93	LDOLido DAO	$0.3302	$0.3816	$0.3284	$523.93万	$3.14亿	-12.83%
15	UNIUniswap	$6.514	$7.52	$6.25	$8,265.35万	$46.19亿	-10.02%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.96%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%