Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 526 |
QIBENQI
|
$0.002122 | $0.002145 | $0.002027 | $18.10万 | $1,494.39万 | 4.33% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.36万 | $251.14万 | 9.19% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $556.76万 | $6.74亿 | 6.73% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.93万 | $2,087.73万 | 8.18% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 191 |
FLOKIFLOKI
|
$0.00002347 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.21% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $153.25万 | $3,644.25万 | 2.78% |
| 164 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 1.46% |
| 70 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $502.29万 | $3.50亿 | 1.45% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 154 |
LDOLido DAO
|
$0.3724 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.11% |
| 23 |
UNIUniswap
|
$7.153 | $7.23 | $6.94 | $1,932.24万 | $44.60亿 | 1.63% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.72% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.04万 | — | -0.97% |
| 281 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $58.12万 | $478.97万 | -1.76% |
相关站点
共 40 个
Vana - 加密货币行情
比特币 - BTC行情
MegaETH - BTC行情
MarsCoin - 加密货币行情
Midnight - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币行情
First Digital - 比特币行情
Celo - 加密货币行情
Aster - 比特币行情
Tokamak - 比特币
波场 - 比特币行情
Starknet - 加密货币行情
币安币 - 比特币
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
LayerZero - BTC行情
Pepe - 数字货币市值
Osmosis - BTC行情
Artificial - 币种排行
MegaETH - 币种排行
Quant - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 数字货币市值
United Stables - 币种排行
LayerZero - 加密货币行情
Aptos - 比特币
PancakeSwap - 币种排行
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Aptos - 数字货币市值
波场 - BTC行情
Brevis - 币种排行
Gram - BTC行情
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Zama - 比特币行情