Circle Internet Group (bStocks

CRCLB · 美元计价

$79.82

-2.33% ≈ ￥526.812 (-$1.90)

更新于 2026-10-29 17:10:02

24H 最高$82.66

24H 最低$78.91

今日开盘$81.72

24H 成交量$1,584.57万

流通市值$1.60亿

24H 涨跌额(-$1.90)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.82万	—	0.00%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
286	COMPCompound	$21.34	$21.87	$21.03	$64.12万	$2.17亿	-0.19%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
204	PROMProm	$5.593	$5.72	$5.48	$96.99万	$1.02亿	-1.86%
77	STRKStarknet	$0.04608	$0.04845	$0.04493	$547.09万	$3.56亿	-1.37%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
132	LDOLido DAO	$0.3662	$0.3868	$0.3596	$214.94万	$3.15亿	-2.58%
24	UNIUniswap	$7.077	$7.35	$6.91	$2,514.06万	$45.41亿	-1.34%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%
576	CYPHBCYPHB	$3	$3.25	$2.95	$15.98万	—	-6.54%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	WENBWENB	$7.06	$7.29	$6.08	$76.25万	—	14.98%
375	NOMNomina	$0.001612	$0.00169	$0.001593	$39.76万	$485.95万	-3.47%