COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.35万 | — | 2.36% |
| 527 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $17.72万 | $1,494.39万 | 5.24% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.30万 | $528.81万 | 4.88% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $75.08万 | $251.14万 | 7.57% |
| 66 |
ZROLayerZero
|
$1.729 | $1.77 | $1.61 | $583.36万 | $6.74亿 | 6.93% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.69% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.45万 | $2.14亿 | 1.17% |
| 192 |
FLOKIFLOKI
|
$0.00002401 | $0.0000242 | $0.0000225 | $103.23万 | $2.22亿 | 6.05% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1613 | $154.50万 | $3,644.25万 | 3.52% |
| 153 |
PROMProm
|
$5.682 | $5.82 | $5.31 | $146.35万 | $1.03亿 | 4.24% |
| 69 |
STRKStarknet
|
$0.04721 | $0.04766 | $0.04546 | $525.22万 | $3.50亿 | 3.55% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 152 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3605 | $147.05万 | $3.10亿 | 4.31% |
| 21 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,139.04万 | $44.60亿 | 3.27% |
| 671 |
BRKBBBRKBB
|
$538.22 | $550.23 | $538.22 | $4.88万 | — | -2.13% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.17万 | — | 14.29% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.21万 | — | -0.33% |
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.91万 | $478.97万 | 2.45% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Starknet - BTC行情
Gram - 币种排行
Artificial - 比特币行情
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
First Digital - 比特币
BFUSD - 比特币
MegaETH - 加密货币行情
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 加密货币行情
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Solana - BTC行情
Aerodrome - 比特币行情
Gitcoin - 币种排行
艾达币 - BTC行情
USD1 - 比特币行情
Lorenzo - 比特币
比特现金 - 比特币
Internet - 比特币行情
Aptos - 币种排行
Ethena - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Artificial - 比特币行情
达世币 - 比特币
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 比特币
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
Huma Finance - 加密货币行情
Vana - 数字货币市值