Coinbase (bStocks Tokenized St

COINB · 美元计价

$155.58

-2.88% ≈ ￥1026.83 (-$4.62)

更新于 2026-10-30 06:55:01

24H 最高$163.76

24H 最低$153.42

今日开盘$160.2

24H 成交量$235.30万

流通市值$2,011.16万

24H 涨跌额(-$4.62)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.017	$89.31万	—	-4.79%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.69%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.56	$76.49万	$270.31万	-6.64%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,663.89万	$7.07亿	-7.93%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
52	LSK应用链	$0.1962	$0.2236	$0.163	$1,317.18万	$4,563.49万	18.12%
222	PROMProm	$5.51	$5.68	$5.40	$110.81万	$1.02亿	-2.24%
72	STRKStarknet	$0.04207	$0.04801	$0.04123	$793.98万	$3.59亿	-10.64%
374	RDDTBRDDTB	$106.25	$134.19	$105.37	$54.12万	—	-20.67%
97	LDOLido DAO	$0.3326	$0.3816	$0.3284	$465.16万	$3.14亿	-12.27%
16	UNIUniswap	$6.419	$7.52	$6.25	$7,560.05万	$46.19亿	-11.40%
689	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
424	CYPHBCYPHB	$3.05	$3.54	$2.81	$43.78万	—	-4.69%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$189.12万	$482.84万	-4.49%