BOTB
BOTB · 美元计价
$24.32
1.63%
≈ ￥160.512
($0.39)
更新于 2026-10-28 18:40:02
24H 最高$24.89
24H 最低$23.20
今日开盘$23.93
24H 成交量$5.07万
流通市值—
24H 涨跌额($0.39)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 520 |
QIBENQI
|
$0.002137 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.65% |
| 657 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0288 | $5.89万 | $528.81万 | 4.50% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.21 | $61.23 | $55.49 | $75.16万 | $251.14万 | 8.72% |
| 66 |
ZROLayerZero
|
$1.725 | $1.77 | $1.62 | $583.65万 | $6.74亿 | 6.15% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 255 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $70.73万 | $2.14亿 | 1.22% |
| 181 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002262 | $110.80万 | $2.22亿 | 6.23% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1636 | $149.16万 | $3,644.25万 | 1.90% |
| 158 |
PROMProm
|
$5.654 | $5.82 | $5.31 | $138.15万 | $1.03亿 | 5.33% |
| 71 |
STRKStarknet
|
$0.04737 | $0.04766 | $0.04552 | $515.41万 | $3.50亿 | 3.75% |
| 671 |
RDDTBRDDTB
|
$136.78 | $140.50 | $135.28 | $4.59万 | — | -1.14% |
| 154 |
LDOLido DAO
|
$0.3771 | $0.3797 | $0.3627 | $146.58万 | $3.10亿 | 3.71% |
| 22 |
UNIUniswap
|
$7.162 | $7.27 | $7.01 | $2,043.31万 | $44.60亿 | 2.05% |
| 667 |
BRKBBBRKBB
|
$536.7 | $550.19 | $536.67 | $5.06万 | — | -2.20% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001637 | $49.51万 | $478.97万 | 2.08% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Official Trump - 比特币
牛来 - 币种排行
Bubblemaps - 数字货币市值
艾达币 - 比特币
牛来 - 比特币
Official Trump - 币种排行
比特币 - 比特币行情
Brevis - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 数字货币市值
MegaETH - 币种排行
Caldera - 比特币
Ondo - 比特币
Uniswap - 比特币
Huma Finance - 币种排行
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 币种排行
狗币 - 比特币行情
Sui - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 加密货币行情
NFP - 币种排行
波场 - 数字货币市值
NEAR Protocol - 比特币
Artificial - BTC行情
Blur - 币种排行
NFP - 数字货币市值
Avalanche - BTC行情
Blur - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - BTC行情