Bonk
BONK · 美元计价
$0.00000311
1.30%
≈ ￥0.00002053
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.00000307
24H 成交量$195.03万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $75.34万 | — | 3.27% |
| 538 |
QIBENQI
|
$0.002115 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.52% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -0.34% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.94 | $63.87 | $58.79 | $74.82万 | $270.99万 | 5.13% |
| 82 |
ZROLayerZero
|
$1.707 | $1.77 | $1.66 | $436.80万 | $6.85亿 | 1.31% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.03 | $54.12 | $50.03 | $213.19万 | $2,200.72万 | 6.76% |
| 253 |
COMPCompound
|
$21.46 | $21.72 | $21.21 | $68.88万 | $2.16亿 | -0.42% |
| 136 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.41% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
LSK应用链
|
$0.1652 | $0.1713 | $0.1634 | $84.28万 | $3,597.73万 | -3.00% |
| 195 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $98.24万 | $1.03亿 | -0.93% |
| 68 |
STRKStarknet
|
$0.04656 | $0.04814 | $0.04541 | $566.44万 | $3.55亿 | -0.36% |
| 683 |
RDDTBRDDTB
|
$136.31 | $138.35 | $134.78 | $3.55万 | — | -1.05% |
| 184 |
LDOLido DAO
|
$0.3767 | $0.3786 | $0.3683 | $113.86万 | $3.10亿 | -0.11% |
| 21 |
UNIUniswap
|
$7.188 | $7.27 | $6.97 | $2,223.24万 | $44.21亿 | 1.38% |
| 669 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.67% |
| 636 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.05万 | — | -2.55% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.76万 | — | 14.15% |
| 348 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $42.83万 | $478.99万 | -0.06% |
相关站点
共 40 个
Optimism - 比特币
Aster - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 比特币行情
Internet - 比特币
Arbitrum - BTC行情
World Liberty - 币种排行
Midnight - 比特币行情
Gitcoin - 比特币行情
Celestia - 比特币行情
艾达币 - BTC行情
Polkadot - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币
Huma Finance - 币种排行
Uniswap - 比特币行情
Plume - 比特币行情
Raydium - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 比特币
Plume - 币种排行
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 比特币行情
USD.AI - BTC行情
瑞波币 - 加密货币行情
Avalanche - 比特币行情
USD.AI - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 比特币
Midnight - 比特币
Arbitrum - BTC行情
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 比特币
狗币 - BTC行情
MegaETH - 数字货币市值