Lorenzo Protocol
BANK · 美元计价
$0.029
3.57%
≈ ￥0.1914
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.028
24H 成交量$775.35万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $63.80万 | — | 1.88% |
| 533 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $17.52万 | $1,494.39万 | 4.72% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 67 |
ZROLayerZero
|
$1.761 | $1.76 | $1.61 | $549.42万 | $6.74亿 | 7.18% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 262 |
COMPCompound
|
$21.27 | $21.60 | $21.21 | $65.28万 | $2.14亿 | -1.21% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
LSK应用链
|
$0.1669 | $0.1737 | $0.16 | $154.17万 | $3,644.25万 | 3.79% |
| 167 |
PROMProm
|
$5.614 | $5.73 | $5.31 | $129.45万 | $1.03亿 | 1.91% |
| 69 |
STRKStarknet
|
$0.04672 | $0.04766 | $0.04546 | $517.87万 | $3.50亿 | 1.30% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 151 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.40万 | $3.10亿 | 3.07% |
| 22 |
UNIUniswap
|
$7.199 | $7.23 | $6.94 | $1,906.59万 | $44.60亿 | 2.03% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 308 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $50.95万 | $478.97万 | 1.15% |
相关站点
共 40 个
币安币 - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - 比特币
Quant - 币种排行
Arbitrum - BTC行情
Ondo - BTC行情
Bittensor - 以太坊ETH价格
Animecoin - BTC行情
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Starknet - 加密货币行情
Brevis - 币种排行
Aptos - BTC行情
Sui - 比特币
Worldcoin - BTC行情
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
MegaETH - BTC行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
BFUSD - 币种排行
Ripple USD - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
Quant - 币种排行
MarsCoin - 加密货币行情
Aerodrome - 币种排行
Pump.fun - BTC行情
Sui - BTC行情
牛来 - 数字货币市值
Renzo - 比特币