Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 22:05:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.84万	—	-0.51%
601	QIBENQI	$0.002078	$0.002125	$0.002034	$14.19万	$1,511.13万	-0.72%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.79万	$631.76万	-0.68%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.7	$65.30	$59.20	$81.23万	$287.37万	2.61%
51	ZROLayerZero	$1.721	$1.80	$1.61	$950.89万	$6.83亿	1.12%
121	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$240.77万	$2,229.24万	-2.12%
240	COMPCompound	$21.62	$21.87	$21.03	$75.83万	$2.17亿	0.79%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.14万	$2.33亿	-0.42%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
168	LSK应用链	$0.1805	$0.1806	$0.163	$143.75万	$3,662.75万	8.67%
200	PROMProm	$5.54	$5.70	$5.48	$96.45万	$1.02亿	-1.62%
76	STRKStarknet	$0.04722	$0.04845	$0.04493	$528.79万	$3.56亿	2.70%
676	RDDTBRDDTB	$130.24	$138.03	$127.40	$5.59万	—	-5.43%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$215.69万	$3.15亿	-0.38%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,791.59万	$45.41亿	2.40%
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
518	CYPHBCYPHB	$3.21	$3.25	$2.95	$21.29万	—	3.55%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	WENBWENB	$7.04	$7.13	$6.97	$18.25万	—	-0.71%
387	NOMNomina	$0.001636	$0.00169	$0.001593	$38.36万	$485.95万	-1.51%