Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.9

1.48% ≈ ￥58.74 ($0.13)

更新于 2026-10-29 18:10:02

24H 最高$9.06

24H 最低$8.51

今日开盘$8.77

24H 成交量$31.04万

流通市值$446.13万

24H 涨跌额($0.13)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.68万	—	0.17%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$65.30	$58.79	$88.94万	$287.37万	-0.17%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%
290	COMPCompound	$21.38	$21.87	$21.03	$62.58万	$2.17亿	-1.02%
139	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$191.27万	$2.33亿	-2.87%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
206	PROMProm	$5.561	$5.72	$5.48	$95.33万	$1.02亿	-1.73%
78	STRKStarknet	$0.04626	$0.04845	$0.04493	$539.54万	$3.56亿	-2.82%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.82万	—	-3.35%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	WENBWENB	$7.09	$7.29	$6.08	$77.06万	—	16.04%
371	NOMNomina	$0.001602	$0.00169	$0.001593	$40.25万	$485.95万	-3.96%