Act I The AI Prophecy

ACT · 美元计价

$0.00821

-3.64% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00852

24H 成交量$88.04万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
42	ZROLayerZero	$1.676	$1.80	$1.42	$2,210.19万	$7.07亿	0.90%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	LSK应用链	$0.1874	$0.2236	$0.166	$1,500.21万	$4,563.49万	10.56%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%