1INCH

1INCH · 美元计价

$0.0835

-5.97% ≈ ￥0.5511 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.0898

24H 最低$0.0826

今日开盘$0.0888

24H 成交量$49.88万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01684	$90.04万	—	-4.32%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.22万	$619.58万	-8.36%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.87	$64.36	$56.56	$76.23万	$270.31万	-5.26%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
52	LSK应用链	$0.1904	$0.2236	$0.163	$1,345.93万	$4,563.49万	14.29%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
93	LDOLido DAO	$0.3274	$0.3816	$0.3265	$545.37万	$3.14亿	-13.50%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%
689	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.95%
421	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.91万	—	-8.05%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%